시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	605	2	+ 0.33%	30,555	18
10:52	604	1	+ 0.17%	30,553	18
10:51	605	2	+ 0.33%	30,503	18
10:48	603	0	0.00%	30,491	18
10:46	602	1	- 0.17%	30,301	18
10:45	605	2	+ 0.33%	30,241	18
10:43	605	2	+ 0.33%	30,231	18
10:41	605	2	+ 0.33%	30,131	18
10:40	604	1	+ 0.17%	30,102	18
10:39	604	1	+ 0.17%	28,806	17