시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	603	0	0.00%	32,110	19
11:14	606	3	+ 0.50%	32,100	19
11:11	605	2	+ 0.33%	31,830	19
11:10	605	2	+ 0.33%	31,826	19
11:09	603	0	0.00%	31,825	19
11:08	603	0	0.00%	31,780	19
11:07	605	2	+ 0.33%	31,616	19
11:06	605	2	+ 0.33%	31,457	19
11:03	605	2	+ 0.33%	31,046	19
10:55	604	1	+ 0.17%	31,045	19