시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	605	2	+ 0.33%	74,238	45
15:17	605	2	+ 0.33%	74,182	45
15:15	604	1	+ 0.17%	74,181	45
15:13	605	2	+ 0.33%	74,079	45
15:12	605	2	+ 0.33%	74,078	45
15:07	605	2	+ 0.33%	74,058	45
15:06	604	1	+ 0.17%	73,973	45
15:05	605	2	+ 0.33%	73,963	45
15:04	603	0	0.00%	73,962	45
15:01	605	2	+ 0.33%	73,960	45