시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,740	70	+ 0.36%	93,601	1,846
13:59	19,740	70	+ 0.36%	93,566	1,845
13:58	19,770	100	+ 0.51%	93,277	1,839
13:57	19,780	110	+ 0.56%	93,142	1,836
13:56	19,780	110	+ 0.56%	93,119	1,836
13:55	19,750	80	+ 0.41%	93,076	1,835
13:54	19,770	100	+ 0.51%	92,365	1,821
13:53	19,760	90	+ 0.46%	92,283	1,819
13:52	19,740	70	+ 0.36%	92,163	1,817
13:51	19,750	80	+ 0.41%	92,033	1,815