시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,780	110	+ 0.56%	95,809	1,889
14:09	19,780	110	+ 0.56%	95,563	1,884
14:08	19,790	120	+ 0.61%	95,516	1,883
14:07	19,780	110	+ 0.56%	95,494	1,883
14:06	19,780	110	+ 0.56%	95,371	1,881
14:05	19,810	140	+ 0.71%	95,029	1,874
14:04	19,800	130	+ 0.66%	94,119	1,856
14:03	19,770	100	+ 0.51%	93,919	1,852
14:02	19,740	70	+ 0.36%	93,835	1,850
14:01	19,740	70	+ 0.36%	93,617	1,846