시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,780	110	+ 0.56%	97,365	1,920
14:19	19,790	120	+ 0.61%	97,294	1,919
14:18	19,780	110	+ 0.56%	97,127	1,915
14:17	19,780	110	+ 0.56%	96,741	1,908
14:16	19,780	110	+ 0.56%	96,495	1,903
14:15	19,790	120	+ 0.61%	96,439	1,902
14:14	19,790	120	+ 0.61%	96,275	1,898
14:13	19,780	110	+ 0.56%	96,166	1,896
14:12	19,790	120	+ 0.61%	95,961	1,892
14:11	19,780	110	+ 0.56%	95,938	1,892