시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,710	40	+ 0.20%	100,731	1,987
14:29	19,720	50	+ 0.25%	100,432	1,981
14:28	19,730	60	+ 0.31%	100,000	1,972
14:27	19,770	100	+ 0.51%	99,714	1,966
14:26	19,770	100	+ 0.51%	99,122	1,955
14:25	19,780	110	+ 0.56%	98,724	1,947
14:24	19,770	100	+ 0.51%	98,379	1,940
14:23	19,780	110	+ 0.56%	97,814	1,929
14:22	19,780	110	+ 0.56%	97,653	1,926
14:21	19,770	100	+ 0.51%	97,546	1,924