시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,730	60	+ 0.31%	104,390	2,059
14:39	19,720	50	+ 0.25%	103,926	2,049
14:38	19,710	40	+ 0.20%	103,702	2,045
14:37	19,710	40	+ 0.20%	103,246	2,036
14:36	19,710	40	+ 0.20%	102,945	2,030
14:35	19,710	40	+ 0.20%	102,505	2,021
14:34	19,710	40	+ 0.20%	102,170	2,015
14:33	19,720	50	+ 0.25%	101,819	2,008
14:32	19,700	30	+ 0.15%	101,619	2,004
14:31	19,780	110	+ 0.56%	101,264	1,997