시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,750	80	+ 0.41%	107,746	2,125
14:49	19,760	90	+ 0.46%	107,460	2,119
14:48	19,730	60	+ 0.31%	106,922	2,109
14:47	19,760	90	+ 0.46%	106,676	2,104
14:46	19,710	40	+ 0.20%	106,180	2,094
14:45	19,710	40	+ 0.20%	105,993	2,090
14:44	19,730	60	+ 0.31%	105,682	2,084
14:43	19,710	40	+ 0.20%	105,259	2,076
14:42	19,730	60	+ 0.31%	105,089	2,072
14:41	19,710	40	+ 0.20%	104,699	2,065