시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,860	190	+ 0.97%	13,903	277
09:09	19,880	210	+ 1.07%	13,665	272
09:08	19,860	190	+ 0.97%	13,407	267
09:07	19,860	190	+ 0.97%	13,086	260
09:06	19,910	240	+ 1.22%	12,891	256
09:05	19,920	250	+ 1.27%	12,606	251
09:04	19,910	240	+ 1.22%	12,441	247
09:03	19,950	280	+ 1.42%	12,035	239
09:02	19,890	220	+ 1.12%	11,516	229
09:01	19,870	200	+ 1.02%	11,216	223