시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,710	40	+ 0.20%	19,400	385
09:19	19,760	90	+ 0.46%	18,205	362
09:18	19,700	30	+ 0.15%	17,689	351
09:17	19,750	80	+ 0.41%	17,330	344
09:16	19,750	80	+ 0.41%	17,223	342
09:15	19,740	70	+ 0.36%	16,733	332
09:14	19,750	80	+ 0.41%	15,034	299
09:13	19,760	90	+ 0.46%	14,531	289
09:12	19,770	100	+ 0.51%	14,474	288
09:11	19,730	60	+ 0.31%	14,416	287