시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,600	70	- 0.36%	28,951	573
09:29	19,580	90	- 0.46%	28,231	559
09:28	19,640	30	- 0.15%	27,825	551
09:27	19,650	20	- 0.10%	22,301	442
09:26	19,650	20	- 0.10%	22,208	440
09:25	19,640	30	- 0.15%	21,672	430
09:24	19,630	40	- 0.20%	21,242	421
09:23	19,650	20	- 0.10%	21,022	417
09:22	19,640	30	- 0.15%	20,927	415
09:21	19,660	10	- 0.05%	20,218	401