시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,630	40	- 0.20%	35,534	702
09:39	19,660	10	- 0.05%	35,009	692
09:38	19,630	40	- 0.20%	33,402	660
09:37	19,640	30	- 0.15%	33,256	657
09:36	19,670	0	0.00%	33,063	653
09:35	19,670	0	0.00%	32,142	635
09:34	19,650	20	- 0.10%	31,997	632
09:33	19,640	30	- 0.15%	29,797	589
09:32	19,640	30	- 0.15%	29,205	578
09:31	19,590	80	- 0.41%	29,136	576