시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,610	60	- 0.31%	40,753	804
09:49	19,610	60	- 0.31%	40,651	802
09:48	19,620	50	- 0.25%	38,463	759
09:47	19,620	50	- 0.25%	38,024	751
09:46	19,640	30	- 0.15%	37,934	749
09:45	19,610	60	- 0.31%	37,899	748
09:44	19,620	50	- 0.25%	36,887	728
09:43	19,620	50	- 0.25%	36,705	725
09:42	19,620	50	- 0.25%	35,883	709
09:41	19,640	30	- 0.15%	35,672	705