시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,590	80	- 0.41%	45,123	890
09:59	19,580	90	- 0.46%	44,802	884
09:58	19,580	90	- 0.46%	44,354	875
09:57	19,590	80	- 0.41%	44,237	873
09:56	19,600	70	- 0.36%	43,202	852
09:55	19,600	70	- 0.36%	42,994	848
09:54	19,590	80	- 0.41%	42,845	845
09:53	19,590	80	- 0.41%	41,947	828
09:52	19,600	70	- 0.36%	41,242	814
09:51	19,610	60	- 0.31%	41,050	810