시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,590	80	- 0.41%	49,937	984
10:09	19,590	80	- 0.41%	49,807	982
10:08	19,600	70	- 0.36%	49,700	980
10:07	19,590	80	- 0.41%	49,625	978
10:06	19,570	100	- 0.51%	49,466	975
10:05	19,580	90	- 0.46%	49,336	972
10:04	19,580	90	- 0.46%	47,801	942
10:03	19,580	90	- 0.46%	47,384	934
10:02	19,570	100	- 0.51%	46,877	924
10:01	19,580	90	- 0.46%	46,497	917