시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,560	110	- 0.56%	52,473	1,034
10:19	19,590	80	- 0.41%	52,274	1,030
10:18	19,580	90	- 0.46%	52,206	1,029
10:17	19,590	80	- 0.41%	51,975	1,024
10:16	19,580	90	- 0.46%	51,889	1,022
10:15	19,570	100	- 0.51%	51,775	1,020
10:14	19,570	100	- 0.51%	51,674	1,018
10:13	19,570	100	- 0.51%	51,417	1,013
10:12	19,570	100	- 0.51%	50,423	994
10:11	19,570	100	- 0.51%	50,263	991