시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,610	60	- 0.31%	54,271	1,069
10:29	19,600	70	- 0.36%	54,165	1,067
10:28	19,600	70	- 0.36%	54,089	1,065
10:27	19,590	80	- 0.41%	53,860	1,061
10:26	19,590	80	- 0.41%	53,751	1,059
10:25	19,610	60	- 0.31%	53,529	1,055
10:24	19,630	40	- 0.20%	53,361	1,051
10:23	19,610	60	- 0.31%	53,145	1,047
10:22	19,620	50	- 0.25%	53,004	1,044
10:21	19,650	20	- 0.10%	52,771	1,040