시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,700	30	+ 0.15%	111,672	2,202
14:59	19,750	80	+ 0.41%	111,284	2,195
14:58	19,730	60	+ 0.31%	110,524	2,180
14:57	19,750	80	+ 0.41%	110,178	2,173
14:56	19,760	90	+ 0.46%	109,842	2,166
14:55	19,740	70	+ 0.36%	109,396	2,157
14:54	19,740	70	+ 0.36%	109,184	2,153
14:53	19,710	40	+ 0.20%	108,759	2,145
14:52	19,720	50	+ 0.25%	108,380	2,137
14:51	19,740	70	+ 0.36%	108,039	2,131