시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,580	90	- 0.46%	55,839	1,100
10:39	19,580	90	- 0.46%	55,745	1,098
10:38	19,600	70	- 0.36%	55,587	1,095
10:37	19,580	90	- 0.46%	55,562	1,094
10:36	19,610	60	- 0.31%	55,035	1,084
10:35	19,620	50	- 0.25%	54,972	1,083
10:34	19,610	60	- 0.31%	54,850	1,080
10:33	19,620	50	- 0.25%	54,702	1,078
10:32	19,610	60	- 0.31%	54,406	1,072
10:31	19,620	50	- 0.25%	54,272	1,069