시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,620	50	- 0.25%	57,106	1,125
10:49	19,620	50	- 0.25%	57,069	1,124
10:48	19,600	70	- 0.36%	56,958	1,122
10:47	19,610	60	- 0.31%	56,780	1,118
10:46	19,610	60	- 0.31%	56,656	1,116
10:45	19,600	70	- 0.36%	56,592	1,115
10:44	19,610	60	- 0.31%	56,488	1,113
10:43	19,600	70	- 0.36%	56,303	1,109
10:42	19,600	70	- 0.36%	56,180	1,106
10:41	19,580	90	- 0.46%	55,946	1,102