시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,690	20	+ 0.10%	59,402	1,170
10:59	19,680	10	+ 0.05%	59,228	1,166
10:58	19,680	10	+ 0.05%	59,085	1,164
10:57	19,680	10	+ 0.05%	58,962	1,161
10:56	19,640	30	- 0.15%	58,131	1,145
10:55	19,630	40	- 0.20%	58,104	1,144
10:54	19,620	50	- 0.25%	57,823	1,139
10:53	19,620	50	- 0.25%	57,493	1,132
10:52	19,610	60	- 0.31%	57,443	1,131
10:51	19,610	60	- 0.31%	57,300	1,128