시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,690	20	+ 0.10%	60,814	1,198
11:09	19,690	20	+ 0.10%	60,569	1,193
11:08	19,700	30	+ 0.15%	60,555	1,192
11:07	19,690	20	+ 0.10%	60,487	1,191
11:06	19,690	20	+ 0.10%	60,229	1,186
11:05	19,700	30	+ 0.15%	60,055	1,183
11:04	19,690	20	+ 0.10%	60,020	1,182
11:03	19,690	20	+ 0.10%	59,996	1,181
11:02	19,700	30	+ 0.15%	59,735	1,176
11:01	19,690	20	+ 0.10%	59,467	1,171