시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,710	40	+ 0.20%	62,117	1,223
11:19	19,700	30	+ 0.15%	62,031	1,222
11:18	19,700	30	+ 0.15%	61,953	1,220
11:17	19,700	30	+ 0.15%	61,708	1,215
11:16	19,700	30	+ 0.15%	61,609	1,213
11:15	19,710	40	+ 0.20%	61,569	1,212
11:14	19,690	20	+ 0.10%	61,468	1,210
11:13	19,700	30	+ 0.15%	61,256	1,206
11:12	19,690	20	+ 0.10%	61,089	1,203
11:11	19,700	30	+ 0.15%	60,961	1,200