시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,800	130	+ 0.66%	66,550	1,311
11:29	19,770	100	+ 0.51%	65,833	1,297
11:28	19,760	90	+ 0.46%	64,741	1,275
11:27	19,720	50	+ 0.25%	64,269	1,266
11:26	19,690	20	+ 0.10%	63,022	1,241
11:25	19,700	30	+ 0.15%	62,816	1,237
11:24	19,710	40	+ 0.20%	62,642	1,234
11:23	19,710	40	+ 0.20%	62,639	1,234
11:22	19,700	30	+ 0.15%	62,437	1,230
11:21	19,700	30	+ 0.15%	62,153	1,224