시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,820	150	+ 0.76%	69,896	1,377
11:39	19,820	150	+ 0.76%	69,728	1,374
11:38	19,830	160	+ 0.81%	69,398	1,367
11:37	19,780	110	+ 0.56%	67,896	1,337
11:36	19,800	130	+ 0.66%	67,656	1,333
11:35	19,800	130	+ 0.66%	67,376	1,327
11:34	19,810	140	+ 0.71%	67,285	1,325
11:33	19,800	130	+ 0.66%	67,220	1,324
11:32	19,805	135	+ 0.69%	66,923	1,318
11:31	19,800	130	+ 0.66%	66,860	1,317