시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,800	130	+ 0.66%	72,782	1,434
11:49	19,800	130	+ 0.66%	72,759	1,434
11:48	19,750	80	+ 0.41%	72,621	1,431
11:47	19,780	110	+ 0.56%	72,376	1,426
11:46	19,820	150	+ 0.76%	72,164	1,422
11:45	19,820	150	+ 0.76%	72,048	1,420
11:44	19,830	160	+ 0.81%	70,579	1,391
11:43	19,820	150	+ 0.76%	70,356	1,386
11:42	19,820	150	+ 0.76%	70,318	1,385
11:41	19,830	160	+ 0.81%	70,287	1,385