시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,830	160	+ 0.81%	74,469	1,468
11:59	19,830	160	+ 0.81%	74,168	1,462
11:58	19,830	160	+ 0.81%	73,904	1,456
11:57	19,820	150	+ 0.76%	73,858	1,456
11:56	19,800	130	+ 0.66%	73,706	1,452
11:55	19,790	120	+ 0.61%	73,609	1,451
11:54	19,810	140	+ 0.71%	73,420	1,447
11:53	19,800	130	+ 0.66%	73,252	1,444
11:52	19,800	130	+ 0.66%	73,238	1,443
11:51	19,790	120	+ 0.61%	72,866	1,436