시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,840	170	+ 0.86%	76,586	1,510
12:09	19,830	160	+ 0.81%	76,092	1,500
12:08	19,840	170	+ 0.86%	75,747	1,493
12:07	19,850	180	+ 0.92%	75,413	1,486
12:06	19,840	170	+ 0.86%	75,177	1,482
12:05	19,840	170	+ 0.86%	75,023	1,479
12:04	19,840	170	+ 0.86%	75,006	1,478
12:03	19,840	170	+ 0.86%	74,748	1,473
12:02	19,830	160	+ 0.81%	74,502	1,468
12:01	19,830	160	+ 0.81%	74,482	1,468