시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,710	40	+ 0.20%	115,860	2,285
15:09	19,720	50	+ 0.25%	115,301	2,274
15:08	19,740	70	+ 0.36%	114,992	2,268
15:07	19,750	80	+ 0.41%	114,685	2,262
15:06	19,760	90	+ 0.46%	114,424	2,257
15:05	19,720	50	+ 0.25%	113,612	2,241
15:04	19,730	60	+ 0.31%	113,284	2,234
15:03	19,720	50	+ 0.25%	112,834	2,225
15:02	19,720	50	+ 0.25%	112,457	2,218
15:01	19,710	40	+ 0.20%	111,975	2,208