시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,740	70	+ 0.36%	77,683	1,531
12:19	19,750	80	+ 0.41%	77,662	1,531
12:18	19,750	80	+ 0.41%	77,516	1,528
12:17	19,740	70	+ 0.36%	77,398	1,526
12:16	19,770	100	+ 0.51%	77,273	1,523
12:15	19,790	120	+ 0.61%	77,062	1,519
12:14	19,780	110	+ 0.56%	77,029	1,518
12:13	19,780	110	+ 0.56%	76,903	1,516
12:12	19,780	110	+ 0.56%	76,886	1,516
12:11	19,830	160	+ 0.81%	76,662	1,511