시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,730	60	+ 0.31%	80,682	1,591
12:29	19,730	60	+ 0.31%	80,666	1,590
12:28	19,740	70	+ 0.36%	80,500	1,587
12:27	19,730	60	+ 0.31%	80,420	1,585
12:26	19,740	70	+ 0.36%	80,317	1,583
12:25	19,740	70	+ 0.36%	80,214	1,581
12:24	19,780	110	+ 0.56%	78,387	1,545
12:23	19,780	110	+ 0.56%	78,123	1,540
12:22	19,780	110	+ 0.56%	78,018	1,538
12:21	19,740	70	+ 0.36%	77,854	1,535