시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,730	60	+ 0.31%	82,082	1,618
12:39	19,740	70	+ 0.36%	81,534	1,607
12:38	19,740	70	+ 0.36%	81,524	1,607
12:37	19,740	70	+ 0.36%	81,402	1,605
12:36	19,740	70	+ 0.36%	81,320	1,603
12:35	19,750	80	+ 0.41%	81,205	1,601
12:34	19,750	80	+ 0.41%	81,202	1,601
12:33	19,730	60	+ 0.31%	81,062	1,598
12:32	19,730	60	+ 0.31%	80,917	1,595
12:31	19,730	60	+ 0.31%	80,870	1,594