시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,710	40	+ 0.20%	83,458	1,645
12:49	19,730	60	+ 0.31%	83,117	1,639
12:48	19,730	60	+ 0.31%	83,105	1,638
12:47	19,740	70	+ 0.36%	83,019	1,637
12:46	19,740	70	+ 0.36%	82,943	1,635
12:45	19,750	80	+ 0.41%	82,835	1,633
12:44	19,740	70	+ 0.36%	82,728	1,631
12:43	19,730	60	+ 0.31%	82,447	1,625
12:42	19,730	60	+ 0.31%	82,359	1,624
12:41	19,730	60	+ 0.31%	82,252	1,622