시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,780	110	+ 0.56%	84,517	1,666
12:59	19,750	80	+ 0.41%	84,495	1,666
12:58	19,730	60	+ 0.31%	84,192	1,660
12:57	19,730	60	+ 0.31%	84,190	1,660
12:56	19,720	50	+ 0.25%	84,160	1,659
12:55	19,710	40	+ 0.20%	83,978	1,656
12:54	19,720	50	+ 0.25%	83,876	1,654
12:53	19,710	40	+ 0.20%	83,757	1,651
12:52	19,710	40	+ 0.20%	83,679	1,650
12:51	19,750	80	+ 0.41%	83,626	1,649