시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,700	30	+ 0.15%	86,104	1,698
13:09	19,710	40	+ 0.20%	85,835	1,692
13:08	19,720	50	+ 0.25%	85,649	1,689
13:07	19,720	50	+ 0.25%	85,504	1,686
13:06	19,730	60	+ 0.31%	85,459	1,685
13:05	19,740	70	+ 0.36%	85,401	1,684
13:04	19,710	40	+ 0.20%	85,177	1,679
13:03	19,730	60	+ 0.31%	85,066	1,677
13:02	19,720	50	+ 0.25%	84,954	1,675
13:01	19,730	60	+ 0.31%	84,667	1,669