시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,730	60	+ 0.31%	87,092	1,717
13:19	19,730	60	+ 0.31%	87,038	1,716
13:18	19,730	60	+ 0.31%	87,028	1,716
13:17	19,720	50	+ 0.25%	86,923	1,714
13:16	19,720	50	+ 0.25%	86,656	1,708
13:15	19,710	40	+ 0.20%	86,629	1,708
13:14	19,710	40	+ 0.20%	86,593	1,707
13:13	19,710	40	+ 0.20%	86,306	1,702
13:12	19,720	50	+ 0.25%	86,213	1,700
13:11	19,710	40	+ 0.20%	86,160	1,699