시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,710	40	+ 0.20%	89,039	1,755
13:29	19,710	40	+ 0.20%	88,907	1,753
13:28	19,710	40	+ 0.20%	88,758	1,750
13:27	19,710	40	+ 0.20%	88,178	1,738
13:26	19,710	40	+ 0.20%	88,032	1,736
13:25	19,730	60	+ 0.31%	88,023	1,735
13:24	19,730	60	+ 0.31%	87,769	1,730
13:23	19,740	70	+ 0.36%	87,665	1,728
13:22	19,710	40	+ 0.20%	87,529	1,726
13:21	19,710	40	+ 0.20%	87,503	1,725