시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,750	80	+ 0.41%	90,261	1,780
13:39	19,750	80	+ 0.41%	90,028	1,775
13:38	19,750	80	+ 0.41%	89,939	1,773
13:37	19,730	60	+ 0.31%	89,894	1,772
13:36	19,730	60	+ 0.31%	89,825	1,771
13:35	19,720	50	+ 0.25%	89,542	1,765
13:34	19,710	40	+ 0.20%	89,430	1,763
13:33	19,710	40	+ 0.20%	89,396	1,762
13:32	19,710	40	+ 0.20%	89,331	1,761
13:31	19,710	40	+ 0.20%	89,058	1,756