시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,770	100	+ 0.51%	91,887	1,812
13:49	19,750	80	+ 0.41%	91,760	1,809
13:48	19,740	70	+ 0.36%	91,491	1,804
13:47	19,730	60	+ 0.31%	91,320	1,800
13:46	19,730	60	+ 0.31%	91,094	1,796
13:45	19,730	60	+ 0.31%	90,858	1,791
13:44	19,730	60	+ 0.31%	90,731	1,789
13:43	19,750	80	+ 0.41%	90,498	1,784
13:42	19,760	90	+ 0.46%	90,388	1,782
13:41	19,750	80	+ 0.41%	90,283	1,780