시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,790	120	+ 0.61%	120,710	2,381
15:19	19,780	110	+ 0.56%	118,327	2,334
15:18	19,740	70	+ 0.36%	117,951	2,326
15:17	19,690	20	+ 0.10%	117,871	2,325
15:16	19,730	60	+ 0.31%	117,809	2,323
15:15	19,710	40	+ 0.20%	117,460	2,316
15:14	19,730	60	+ 0.31%	117,221	2,312
15:13	19,720	50	+ 0.25%	116,744	2,302
15:12	19,750	80	+ 0.41%	116,500	2,298
15:11	19,760	90	+ 0.46%	116,251	2,293