시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,505	15	+ 0.60%	14,029	35
10:27	2,505	15	+ 0.60%	14,027	35
10:21	2,505	15	+ 0.60%	13,976	35
10:19	2,515	25	+ 1.00%	13,971	35
10:16	2,515	25	+ 1.00%	13,968	35
10:15	2,510	20	+ 0.80%	13,965	35
10:11	2,510	20	+ 0.80%	13,922	35
10:09	2,510	20	+ 0.80%	13,222	33
10:08	2,510	20	+ 0.80%	13,216	33
10:07	2,510	20	+ 0.80%	13,214	33