시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,505	15	+ 0.60%	14,988	37
11:02	2,505	15	+ 0.60%	14,968	37
10:47	2,510	20	+ 0.80%	14,938	37
10:45	2,510	20	+ 0.80%	14,934	37
10:44	2,505	15	+ 0.60%	14,933	37
10:39	2,510	20	+ 0.80%	14,932	37
10:38	2,500	10	+ 0.40%	14,931	37
10:36	2,500	10	+ 0.40%	14,908	37
10:33	2,495	5	+ 0.20%	14,907	37
10:29	2,500	10	+ 0.40%	14,904	37