시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,500	10	+ 0.40%	28,145	70
11:31	2,495	5	+ 0.20%	28,138	70
11:30	2,500	10	+ 0.40%	15,481	39
11:29	2,505	15	+ 0.60%	15,477	39
11:26	2,495	5	+ 0.20%	15,476	39
11:23	2,500	10	+ 0.40%	15,226	38
11:19	2,505	15	+ 0.60%	15,225	38
11:10	2,500	10	+ 0.40%	15,224	38
11:09	2,505	15	+ 0.60%	15,024	38
11:06	2,505	15	+ 0.60%	15,022	38