시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,500	10	+ 0.40%	30,026	75
11:56	2,500	10	+ 0.40%	30,025	75
11:51	2,500	10	+ 0.40%	30,016	75
11:48	2,500	10	+ 0.40%	30,015	75
11:47	2,490	0	0.00%	30,010	75
11:46	2,490	0	0.00%	30,004	75
11:40	2,500	10	+ 0.40%	28,200	70
11:38	2,505	15	+ 0.60%	28,190	70
11:36	2,505	15	+ 0.60%	28,156	70
11:34	2,500	10	+ 0.40%	28,155	70