시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,510	20	+ 0.80%	30,811	77
13:04	2,510	20	+ 0.80%	30,809	77
13:03	2,510	20	+ 0.80%	30,801	77
13:02	2,505	15	+ 0.60%	30,800	77
13:00	2,505	15	+ 0.60%	30,779	77
12:53	2,500	10	+ 0.40%	30,544	76
12:41	2,500	10	+ 0.40%	30,099	75
12:31	2,500	10	+ 0.40%	30,086	75
12:19	2,500	10	+ 0.40%	30,076	75
12:13	2,490	0	0.00%	30,046	75