시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,510	20	+ 0.80%	32,721	82
13:42	2,510	20	+ 0.80%	32,439	81
13:40	2,510	20	+ 0.80%	31,915	80
13:39	2,510	20	+ 0.80%	31,895	80
13:38	2,510	20	+ 0.80%	31,893	80
13:15	2,510	20	+ 0.80%	31,889	80
13:14	2,510	20	+ 0.80%	31,887	80
13:13	2,510	20	+ 0.80%	31,886	80
13:12	2,510	20	+ 0.80%	31,561	79
13:11	2,510	20	+ 0.80%	31,352	78