시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,490	0	0.00%	34,400	86
14:26	2,490	0	0.00%	34,399	86
14:24	2,490	0	0.00%	34,065	85
14:20	2,505	15	+ 0.60%	34,055	85
14:19	2,480	10	- 0.40%	34,054	85
14:17	2,490	0	0.00%	32,971	82
14:06	2,510	20	+ 0.80%	32,952	82
13:59	2,510	20	+ 0.80%	32,949	82
13:48	2,510	20	+ 0.80%	32,726	82
13:45	2,510	20	+ 0.80%	32,724	82