시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,500	10	+ 0.40%	34,487	86
14:50	2,495	5	+ 0.20%	34,483	86
14:48	2,495	5	+ 0.20%	34,479	86
14:46	2,500	10	+ 0.40%	34,476	86
14:45	2,500	10	+ 0.40%	34,475	86
14:42	2,500	10	+ 0.40%	34,474	86
14:41	2,495	5	+ 0.20%	34,468	86
14:33	2,495	5	+ 0.20%	34,463	86
14:32	2,500	10	+ 0.40%	34,415	86
14:30	2,495	5	+ 0.20%	34,410	86