시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,520	30	+ 1.21%	3,209	8
09:06	2,505	15	+ 0.60%	3,189	8
09:04	2,505	15	+ 0.60%	2,764	7
09:03	2,500	10	+ 0.40%	2,163	5
09:02	2,505	15	+ 0.60%	2,128	5
09:01	2,490	0	0.00%	2,119	5
09:00	2,520	30	+ 1.21%	2,118	5